시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,885	27	- 1.41%	126,394	238
09:36	1,885	27	- 1.41%	124,880	235
09:35	1,885	27	- 1.41%	124,785	235
09:34	1,883	29	- 1.52%	124,399	234
09:33	1,887	25	- 1.31%	123,472	232
09:32	1,891	21	- 1.10%	122,854	231
09:31	1,886	26	- 1.36%	112,611	212
09:30	1,885	27	- 1.41%	111,500	210
09:29	1,893	19	- 0.99%	110,948	208
09:28	1,894	18	- 0.94%	110,851	208