시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,892	20	- 1.05%	447,978	840
14:53	1,892	20	- 1.05%	443,286	831
14:52	1,896	16	- 0.84%	442,132	829
14:50	1,893	19	- 0.99%	442,131	829
14:49	1,906	6	- 0.31%	439,211	823
14:48	1,906	6	- 0.31%	439,210	823
14:47	1,905	7	- 0.37%	438,958	823
14:45	1,893	19	- 0.99%	438,606	822
14:44	1,900	12	- 0.63%	433,987	813
14:42	1,893	19	- 0.99%	433,181	812