시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,892	20	- 1.05%	139,913	263
09:46	1,889	23	- 1.20%	139,167	262
09:45	1,893	19	- 0.99%	138,875	261
09:44	1,891	21	- 1.10%	138,554	261
09:43	1,880	32	- 1.67%	133,171	250
09:42	1,883	29	- 1.52%	130,434	245
09:41	1,884	28	- 1.46%	129,721	244
09:40	1,883	29	- 1.52%	129,557	244
09:39	1,882	30	- 1.57%	128,628	242
09:38	1,882	30	- 1.57%	127,615	240