시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,880	32	- 1.67%	163,131	307
09:56	1,894	18	- 0.94%	158,830	299
09:55	1,893	19	- 0.99%	156,103	294
09:54	1,897	15	- 0.79%	154,831	291
09:53	1,896	16	- 0.84%	153,442	289
09:52	1,900	12	- 0.63%	152,750	287
09:51	1,901	11	- 0.58%	150,821	284
09:50	1,901	11	- 0.58%	149,121	281
09:49	1,901	11	- 0.58%	148,562	279
09:48	1,897	15	- 0.79%	147,384	277