시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,926	14	+ 0.73%	182,783	344
10:06	1,888	24	- 1.26%	180,480	340
10:05	1,880	32	- 1.67%	179,476	338
10:04	1,889	23	- 1.20%	178,476	336
10:03	1,876	36	- 1.88%	176,748	333
10:02	1,872	40	- 2.09%	176,422	332
10:01	1,873	39	- 2.04%	174,574	329
10:00	1,872	40	- 2.09%	173,416	326
09:59	1,874	38	- 1.99%	169,035	318
09:58	1,875	37	- 1.94%	167,903	316