시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,885	27	- 1.41%	191,123	360
10:16	1,884	28	- 1.46%	190,913	359
10:15	1,885	27	- 1.41%	190,102	358
10:14	1,883	29	- 1.52%	189,430	357
10:13	1,878	34	- 1.78%	187,979	354
10:12	1,881	31	- 1.62%	187,494	353
10:11	1,880	32	- 1.67%	186,289	351
10:10	1,894	18	- 0.94%	183,001	344
10:09	1,910	2	- 0.11%	182,968	344
10:08	1,888	24	- 1.26%	182,883	344