시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,876	36	- 1.88%	226,542	426
10:26	1,871	41	- 2.14%	212,757	400
10:25	1,872	40	- 2.09%	210,591	396
10:24	1,873	39	- 2.04%	206,131	388
10:23	1,877	35	- 1.83%	203,863	384
10:22	1,883	29	- 1.52%	199,135	375
10:21	1,883	29	- 1.52%	198,975	375
10:20	1,885	27	- 1.41%	191,783	361
10:19	1,883	29	- 1.52%	191,385	360
10:18	1,885	27	- 1.41%	191,124	360