시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,880	32	- 1.67%	235,630	443
10:37	1,879	33	- 1.73%	234,806	442
10:36	1,877	35	- 1.83%	234,696	441
10:35	1,877	35	- 1.83%	234,494	441
10:34	1,875	37	- 1.94%	232,357	437
10:32	1,875	37	- 1.94%	232,242	437
10:31	1,879	33	- 1.73%	231,397	435
10:30	1,878	34	- 1.78%	231,391	435
10:29	1,876	36	- 1.88%	229,149	431
10:28	1,876	36	- 1.88%	226,657	426