시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,877	35	- 1.83%	238,828	449
10:47	1,878	34	- 1.78%	238,825	449
10:46	1,878	34	- 1.78%	238,802	449
10:45	1,878	34	- 1.78%	238,793	449
10:44	1,876	36	- 1.88%	238,780	449
10:43	1,875	37	- 1.94%	238,240	448
10:42	1,875	37	- 1.94%	238,047	448
10:41	1,875	37	- 1.94%	237,865	447
10:40	1,878	34	- 1.78%	237,786	447
10:39	1,879	33	- 1.73%	235,836	444