시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,870	42	- 2.20%	250,394	471
10:58	1,871	41	- 2.14%	246,564	464
10:57	1,875	37	- 1.94%	242,561	456
10:56	1,874	38	- 1.99%	242,510	456
10:55	1,875	37	- 1.94%	242,502	456
10:54	1,875	37	- 1.94%	242,325	456
10:53	1,874	38	- 1.99%	242,305	456
10:51	1,874	38	- 1.99%	242,275	456
10:50	1,874	38	- 1.99%	241,698	455
10:49	1,875	37	- 1.94%	239,771	451