시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,865	47	- 2.46%	262,943	494
11:08	1,866	46	- 2.41%	261,174	491
11:07	1,863	49	- 2.56%	257,086	483
11:06	1,864	48	- 2.51%	256,250	482
11:05	1,865	47	- 2.46%	255,591	481
11:04	1,866	46	- 2.41%	252,631	475
11:03	1,871	41	- 2.14%	251,596	473
11:02	1,870	42	- 2.20%	251,583	473
11:01	1,870	42	- 2.20%	250,809	472
11:00	1,870	42	- 2.20%	250,527	471