시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,872	40	- 2.09%	267,918	504
11:19	1,868	44	- 2.30%	265,899	500
11:17	1,869	43	- 2.25%	265,654	499
11:16	1,868	44	- 2.30%	265,406	499
11:15	1,865	47	- 2.46%	265,402	499
11:14	1,870	42	- 2.20%	265,361	499
11:13	1,865	47	- 2.46%	264,967	498
11:12	1,865	47	- 2.46%	263,565	495
11:11	1,866	46	- 2.41%	263,465	495
11:10	1,865	47	- 2.46%	262,944	494