시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,885	27	- 1.41%	462,416	867
15:08	1,882	30	- 1.57%	461,990	866
15:07	1,889	23	- 1.20%	460,932	864
15:06	1,893	19	- 0.99%	453,678	850
15:04	1,892	20	- 1.05%	450,972	845
15:01	1,892	20	- 1.05%	450,961	845
15:00	1,896	16	- 0.84%	450,411	844
14:59	1,901	11	- 0.58%	449,832	843
14:58	1,896	16	- 0.84%	449,310	842
14:57	1,893	19	- 0.99%	447,979	840