시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,871	41	- 2.14%	281,365	529
11:32	1,873	39	- 2.04%	279,629	526
11:31	1,873	39	- 2.04%	274,873	517
11:30	1,872	40	- 2.09%	274,281	516
11:28	1,871	41	- 2.14%	273,281	514
11:26	1,868	44	- 2.30%	272,326	512
11:25	1,871	41	- 2.14%	268,639	505
11:24	1,873	39	- 2.04%	267,938	504
11:23	1,872	40	- 2.09%	267,923	504
11:22	1,873	39	- 2.04%	267,921	504