시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,875	37	- 1.94%	287,974	541
11:52	1,875	37	- 1.94%	287,451	540
11:50	1,875	37	- 1.94%	287,237	540
11:48	1,876	36	- 1.88%	286,327	538
11:47	1,876	36	- 1.88%	286,027	538
11:43	1,876	36	- 1.88%	284,220	534
11:42	1,879	33	- 1.73%	284,095	534
11:41	1,875	37	- 1.94%	283,509	533
11:40	1,875	37	- 1.94%	283,294	532
11:35	1,871	41	- 2.14%	281,485	529