시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,875	37	- 1.94%	295,281	555
12:06	1,878	34	- 1.78%	291,779	548
12:03	1,878	34	- 1.78%	291,487	548
12:01	1,878	34	- 1.78%	291,417	548
11:59	1,878	34	- 1.78%	291,218	547
11:58	1,878	34	- 1.78%	290,879	547
11:57	1,878	34	- 1.78%	290,875	547
11:56	1,876	36	- 1.88%	288,529	542
11:55	1,875	37	- 1.94%	287,993	541
11:54	1,875	37	- 1.94%	287,975	541