시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,864	48	- 2.51%	306,586	576
12:17	1,864	48	- 2.51%	306,299	576
12:16	1,865	47	- 2.46%	305,176	573
12:15	1,867	45	- 2.35%	304,744	573
12:14	1,866	46	- 2.41%	304,262	572
12:13	1,870	42	- 2.20%	299,844	563
12:11	1,873	39	- 2.04%	297,789	560
12:10	1,873	39	- 2.04%	297,398	559
12:09	1,874	38	- 1.99%	295,752	556
12:08	1,877	35	- 1.83%	295,294	555