시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,857	55	- 2.88%	317,866	597
12:29	1,859	53	- 2.77%	315,382	592
12:28	1,862	50	- 2.62%	313,206	588
12:27	1,861	51	- 2.67%	313,205	588
12:26	1,861	51	- 2.67%	313,203	588
12:24	1,861	51	- 2.67%	312,703	587
12:23	1,861	51	- 2.67%	312,503	587
12:21	1,859	53	- 2.77%	311,988	586
12:20	1,860	52	- 2.72%	309,849	582
12:19	1,862	50	- 2.62%	307,733	578