시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,855	57	- 2.98%	354,432	665
12:40	1,856	56	- 2.93%	353,835	664
12:39	1,855	57	- 2.98%	353,224	663
12:38	1,855	57	- 2.98%	352,997	662
12:37	1,855	57	- 2.98%	352,246	661
12:36	1,853	59	- 3.09%	352,101	661
12:35	1,852	60	- 3.14%	348,251	653
12:34	1,851	61	- 3.19%	348,230	653
12:33	1,857	55	- 2.88%	319,645	600
12:32	1,857	55	- 2.88%	319,361	600