시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,855	57	- 2.98%	363,042	681
12:51	1,855	57	- 2.98%	362,737	680
12:50	1,855	57	- 2.98%	361,148	677
12:49	1,859	53	- 2.77%	357,561	671
12:48	1,859	53	- 2.77%	357,543	671
12:47	1,862	50	- 2.62%	357,518	671
12:46	1,856	56	- 2.93%	356,518	669
12:45	1,855	57	- 2.98%	356,052	668
12:44	1,855	57	- 2.98%	355,493	667
12:43	1,855	57	- 2.98%	354,887	666