시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,851	61	- 3.19%	371,678	697
13:02	1,852	60	- 3.14%	370,585	695
13:01	1,851	61	- 3.19%	369,402	693
13:00	1,852	60	- 3.14%	369,401	693
12:59	1,853	59	- 3.09%	369,115	692
12:58	1,853	59	- 3.09%	369,015	692
12:57	1,852	60	- 3.14%	368,332	691
12:56	1,853	59	- 3.09%	364,879	684
12:55	1,853	59	- 3.09%	364,663	684
12:54	1,855	57	- 2.98%	363,064	681