시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,858	54	- 2.82%	395,385	741
13:13	1,855	57	- 2.98%	395,371	741
13:12	1,855	57	- 2.98%	394,663	739
13:11	1,850	62	- 3.24%	394,441	739
13:10	1,851	61	- 3.19%	393,041	736
13:08	1,851	61	- 3.19%	393,038	736
13:07	1,850	62	- 3.24%	392,988	736
13:06	1,852	60	- 3.14%	372,193	698
13:05	1,851	61	- 3.19%	372,172	698
13:04	1,852	60	- 3.14%	371,772	697