시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,859	53	- 2.77%	398,622	747
13:30	1,857	55	- 2.88%	398,517	747
13:27	1,859	53	- 2.77%	398,506	747
13:26	1,859	53	- 2.77%	397,956	745
13:25	1,859	53	- 2.77%	397,416	744
13:22	1,859	53	- 2.77%	397,116	744
13:21	1,859	53	- 2.77%	397,115	744
13:20	1,858	54	- 2.82%	396,282	742
13:19	1,859	53	- 2.77%	396,281	742
13:16	1,859	53	- 2.77%	396,276	742