시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	32	- 1.67%	480,523	901
15:19	1,881	31	- 1.62%	473,672	888
15:18	1,880	32	- 1.67%	472,227	885
15:17	1,880	32	- 1.67%	472,173	885
15:16	1,891	21	- 1.10%	471,762	885
15:15	1,881	31	- 1.62%	470,601	882
15:14	1,881	31	- 1.62%	470,054	881
15:12	1,880	32	- 1.67%	470,053	881
15:11	1,880	32	- 1.67%	469,922	881
15:10	1,882	30	- 1.57%	463,116	868