시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,775	195	- 3.92%	176,117	839
13:36	4,765	205	- 4.13%	176,076	839
13:35	4,770	200	- 4.02%	175,771	838
13:34	4,775	195	- 3.92%	175,635	837
13:33	4,775	195	- 3.92%	175,630	837
13:32	4,775	195	- 3.92%	175,620	837
13:30	4,780	190	- 3.82%	175,619	837
13:28	4,780	190	- 3.82%	175,618	837
13:24	4,780	190	- 3.82%	174,958	834
13:23	4,775	195	- 3.92%	174,953	834