시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,765	205	- 4.13%	179,253	854
13:52	4,770	200	- 4.02%	178,448	850
13:51	4,770	200	- 4.02%	178,437	850
13:50	4,770	200	- 4.02%	178,317	850
13:49	4,770	200	- 4.02%	178,316	850
13:48	4,770	200	- 4.02%	178,308	850
13:47	4,770	200	- 4.02%	177,404	846
13:46	4,775	195	- 3.92%	177,204	845
13:40	4,775	195	- 3.92%	176,261	840
13:39	4,775	195	- 3.92%	176,167	840