시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,775	195	- 3.92%	181,479	865
14:05	4,780	190	- 3.82%	181,023	863
14:04	4,770	200	- 4.02%	181,022	863
14:03	4,770	200	- 4.02%	180,964	862
14:02	4,775	195	- 3.92%	180,931	862
14:01	4,780	190	- 3.82%	180,186	859
14:00	4,770	200	- 4.02%	180,185	859
13:59	4,770	200	- 4.02%	179,923	858
13:58	4,770	200	- 4.02%	179,563	856
13:56	4,770	200	- 4.02%	179,553	856