시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,810	160	- 3.22%	184,440	879
14:19	4,800	170	- 3.42%	183,949	877
14:17	4,810	160	- 3.22%	183,747	876
14:16	4,795	175	- 3.52%	182,439	870
14:14	4,790	180	- 3.62%	182,368	869
14:12	4,770	200	- 4.02%	182,116	868
14:11	4,780	190	- 3.82%	181,972	867
14:10	4,770	200	- 4.02%	181,558	865
14:09	4,780	190	- 3.82%	181,499	865
14:07	4,775	195	- 3.92%	181,480	865