시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,825	145	- 2.92%	186,602	890
14:29	4,830	140	- 2.82%	186,597	890
14:28	4,805	165	- 3.32%	186,436	889
14:27	4,830	140	- 2.82%	186,316	888
14:26	4,820	150	- 3.02%	185,739	885
14:25	4,815	155	- 3.12%	185,577	885
14:24	4,820	150	- 3.02%	185,548	884
14:23	4,815	155	- 3.12%	185,483	884
14:22	4,805	165	- 3.32%	185,482	884
14:21	4,810	160	- 3.22%	184,463	879