시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,815	155	- 3.12%	194,803	929
14:42	4,815	155	- 3.12%	193,882	925
14:41	4,815	155	- 3.12%	190,176	907
14:40	4,800	170	- 3.42%	189,460	903
14:38	4,800	170	- 3.42%	189,440	903
14:37	4,805	165	- 3.32%	188,179	897
14:36	4,810	160	- 3.22%	187,706	895
14:34	4,815	155	- 3.12%	186,780	890
14:32	4,825	145	- 2.92%	186,743	890
14:31	4,815	155	- 3.12%	186,632	890