시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,750	220	- 4.43%	17,784	85
09:12	4,760	210	- 4.23%	17,676	84
09:11	4,725	245	- 4.93%	16,107	77
09:10	4,790	180	- 3.62%	15,330	73
09:09	4,740	230	- 4.63%	10,965	53
09:08	4,755	215	- 4.33%	9,624	46
09:07	4,730	240	- 4.83%	8,613	41
09:06	4,800	170	- 3.42%	6,952	34
09:05	4,810	160	- 3.22%	6,619	32
09:04	4,765	205	- 4.13%	6,135	30