시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,800	170	- 3.42%	25,360	121
09:22	4,800	170	- 3.42%	25,236	120
09:21	4,800	170	- 3.42%	25,235	120
09:20	4,785	185	- 3.72%	24,908	119
09:19	4,750	220	- 4.43%	21,059	100
09:18	4,750	220	- 4.43%	21,048	100
09:17	4,705	265	- 5.33%	20,487	98
09:16	4,750	220	- 4.43%	19,605	94
09:15	4,760	210	- 4.23%	18,327	88
09:14	4,760	210	- 4.23%	18,197	87