시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,800	170	- 3.42%	32,282	154
09:32	4,810	160	- 3.22%	32,253	154
09:31	4,800	170	- 3.42%	32,200	154
09:30	4,810	160	- 3.22%	32,165	154
09:29	4,790	180	- 3.62%	31,425	150
09:28	4,820	150	- 3.02%	28,948	138
09:27	4,810	160	- 3.22%	28,348	135
09:26	4,815	155	- 3.12%	27,897	133
09:25	4,800	170	- 3.42%	26,090	124
09:24	4,800	170	- 3.42%	25,429	121