| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 4,815 | 155 | - 3.12% | 201,967 | 963 |
| 14:53 | 4,810 | 160 | - 3.22% | 201,515 | 961 |
| 14:52 | 4,810 | 160 | - 3.22% | 201,437 | 961 |
| 14:51 | 4,805 | 165 | - 3.32% | 201,280 | 960 |
| 14:50 | 4,805 | 165 | - 3.32% | 201,272 | 960 |
| 14:49 | 4,815 | 155 | - 3.12% | 200,852 | 958 |
| 14:48 | 4,805 | 165 | - 3.32% | 200,732 | 958 |
| 14:47 | 4,805 | 165 | - 3.32% | 200,351 | 956 |
| 14:46 | 4,810 | 160 | - 3.22% | 200,319 | 956 |
| 14:44 | 4,810 | 160 | - 3.22% | 198,319 | 946 |