시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,805	165	- 3.32%	34,586	165
09:42	4,790	180	- 3.62%	34,198	163
09:41	4,820	150	- 3.02%	33,071	158
09:40	4,820	150	- 3.02%	32,863	157
09:39	4,820	150	- 3.02%	32,756	156
09:38	4,810	160	- 3.22%	32,490	155
09:37	4,805	165	- 3.32%	32,381	155
09:36	4,805	165	- 3.32%	32,354	155
09:35	4,790	180	- 3.62%	32,353	155
09:34	4,805	165	- 3.32%	32,292	154