시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,805	165	- 3.32%	42,495	203
09:52	4,840	130	- 2.62%	42,461	203
09:51	4,850	120	- 2.41%	42,456	203
09:50	4,815	155	- 3.12%	42,313	202
09:49	4,840	130	- 2.62%	40,026	191
09:48	4,840	130	- 2.62%	38,619	185
09:47	4,815	155	- 3.12%	38,429	184
09:46	4,815	155	- 3.12%	37,867	181
09:45	4,850	120	- 2.41%	35,310	169
09:44	4,860	110	- 2.21%	35,190	168