시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,830	140	- 2.82%	47,166	226
10:03	4,805	165	- 3.32%	47,165	226
10:02	4,810	160	- 3.22%	47,123	226
10:01	4,810	160	- 3.22%	45,449	218
10:00	4,830	140	- 2.82%	44,453	213
09:59	4,835	135	- 2.72%	44,390	212
09:58	4,840	130	- 2.62%	44,298	212
09:57	4,810	160	- 3.22%	44,226	212
09:56	4,810	160	- 3.22%	43,111	206
09:55	4,830	140	- 2.82%	42,616	204