시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,800	170	- 3.42%	50,949	244
10:14	4,810	160	- 3.22%	50,818	243
10:13	4,810	160	- 3.22%	50,817	243
10:11	4,815	155	- 3.12%	50,806	243
10:10	4,820	150	- 3.02%	49,754	238
10:09	4,825	145	- 2.92%	49,644	238
10:08	4,825	145	- 2.92%	49,536	237
10:07	4,820	150	- 3.02%	48,701	233
10:06	4,830	140	- 2.82%	47,697	228
10:05	4,830	140	- 2.82%	47,597	228