시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,770	200	- 4.02%	56,481	271
10:24	4,780	190	- 3.82%	56,035	268
10:23	4,775	195	- 3.92%	56,034	268
10:22	4,780	190	- 3.82%	55,551	266
10:21	4,780	190	- 3.82%	55,136	264
10:20	4,790	180	- 3.62%	52,007	249
10:19	4,790	180	- 3.62%	51,976	249
10:18	4,790	180	- 3.62%	51,874	248
10:17	4,805	165	- 3.32%	50,973	244
10:16	4,795	175	- 3.52%	50,952	244