시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,795	175	- 3.52%	58,596	281
10:34	4,795	175	- 3.52%	58,582	281
10:33	4,795	175	- 3.52%	58,479	280
10:32	4,800	170	- 3.42%	58,422	280
10:31	4,795	175	- 3.52%	58,411	280
10:30	4,800	170	- 3.42%	57,779	277
10:29	4,770	200	- 4.02%	57,465	275
10:28	4,770	200	- 4.02%	56,971	273
10:27	4,765	205	- 4.13%	56,882	272
10:26	4,770	200	- 4.02%	56,569	271