시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,810	160	- 3.22%	64,922	311
10:44	4,800	170	- 3.42%	62,456	299
10:43	4,790	180	- 3.62%	59,403	284
10:42	4,795	175	- 3.52%	59,390	284
10:41	4,795	175	- 3.52%	59,389	284
10:40	4,795	175	- 3.52%	59,290	284
10:39	4,785	185	- 3.72%	59,174	283
10:38	4,785	185	- 3.72%	59,087	283
10:37	4,785	185	- 3.72%	58,796	282
10:36	4,785	185	- 3.72%	58,795	282