시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,765	205	- 4.13%	117,131	560
10:57	4,775	195	- 3.92%	117,127	560
10:55	4,775	195	- 3.92%	116,359	556
10:54	4,780	190	- 3.82%	100,025	479
10:53	4,775	195	- 3.92%	100,023	479
10:52	4,775	195	- 3.92%	99,775	477
10:51	4,755	215	- 4.33%	99,771	477
10:50	4,760	210	- 4.23%	91,063	436
10:49	4,780	190	- 3.82%	83,354	399
10:48	4,825	145	- 2.92%	64,927	311