시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,750	220	- 4.43%	119,479	571
11:09	4,760	210	- 4.23%	118,826	568
11:08	4,760	210	- 4.23%	118,718	567
11:07	4,765	205	- 4.13%	118,078	564
11:05	4,765	205	- 4.13%	117,893	563
11:04	4,775	195	- 3.92%	117,684	562
11:03	4,760	210	- 4.23%	117,683	562
11:02	4,770	200	- 4.02%	117,379	561
11:00	4,770	200	- 4.02%	117,376	561
10:59	4,780	190	- 3.82%	117,133	560