시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,755	215	- 4.33%	141,644	676
11:19	4,755	215	- 4.33%	141,642	676
11:18	4,730	240	- 4.83%	141,539	675
11:17	4,745	225	- 4.53%	141,538	675
11:16	4,715	255	- 5.13%	141,168	673
11:15	4,730	240	- 4.83%	133,974	639
11:14	4,730	240	- 4.83%	124,188	593
11:13	4,750	220	- 4.43%	121,825	582
11:12	4,750	220	- 4.43%	121,580	581
11:11	4,750	220	- 4.43%	119,779	572