시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,810	160	- 3.22%	206,162	984
15:09	4,815	155	- 3.12%	206,132	984
15:08	4,815	155	- 3.12%	206,129	984
15:07	4,810	160	- 3.22%	203,348	970
15:06	4,810	160	- 3.22%	203,174	969
15:05	4,815	155	- 3.12%	203,053	969
15:03	4,815	155	- 3.12%	202,823	968
15:02	4,810	160	- 3.22%	202,639	967
15:01	4,815	155	- 3.12%	202,149	964
15:00	4,815	155	- 3.12%	202,147	964