시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,760	210	- 4.23%	144,490	689
11:30	4,755	215	- 4.33%	144,489	689
11:29	4,755	215	- 4.33%	144,067	687
11:28	4,740	230	- 4.63%	143,942	686
11:27	4,740	230	- 4.63%	142,565	680
11:26	4,740	230	- 4.63%	142,556	680
11:25	4,740	230	- 4.63%	142,555	680
11:23	4,740	230	- 4.63%	142,551	680
11:22	4,735	235	- 4.73%	142,394	679
11:21	4,760	210	- 4.23%	141,656	676