시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,775	195	- 3.92%	145,958	696
11:44	4,775	195	- 3.92%	145,908	696
11:43	4,750	220	- 4.43%	145,823	695
11:41	4,780	190	- 3.82%	145,701	695
11:40	4,755	215	- 4.33%	145,413	693
11:39	4,750	220	- 4.43%	145,192	692
11:36	4,755	215	- 4.33%	145,190	692
11:35	4,760	210	- 4.23%	144,718	690
11:34	4,760	210	- 4.23%	144,708	690
11:33	4,755	215	- 4.33%	144,676	690