시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,810	160	- 3.22%	149,030	711
11:56	4,785	185	- 3.72%	147,619	704
11:55	4,785	185	- 3.72%	147,475	703
11:54	4,785	185	- 3.72%	146,749	700
11:53	4,765	205	- 4.13%	146,331	698
11:50	4,770	200	- 4.02%	146,330	698
11:49	4,770	200	- 4.02%	146,329	698
11:48	4,775	195	- 3.92%	146,120	697
11:47	4,775	195	- 3.92%	146,008	696
11:46	4,775	195	- 3.92%	145,978	696