시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,810	160	- 3.22%	150,986	720
12:09	4,810	160	- 3.22%	150,964	720
12:07	4,815	155	- 3.12%	150,639	718
12:05	4,810	160	- 3.22%	149,961	715
12:04	4,810	160	- 3.22%	149,956	715
12:03	4,805	165	- 3.32%	149,751	714
12:02	4,800	170	- 3.42%	149,611	714
12:01	4,800	170	- 3.42%	149,609	713
12:00	4,805	165	- 3.32%	149,194	711
11:59	4,790	180	- 3.62%	149,193	711