시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,805	165	- 3.32%	152,030	725
12:20	4,800	170	- 3.42%	152,029	725
12:19	4,800	170	- 3.42%	151,994	725
12:18	4,795	175	- 3.52%	151,868	724
12:17	4,795	175	- 3.52%	151,712	724
12:16	4,795	175	- 3.52%	151,711	724
12:15	4,790	180	- 3.62%	151,706	724
12:14	4,800	170	- 3.42%	151,700	724
12:13	4,805	165	- 3.32%	151,660	723
12:12	4,790	180	- 3.62%	151,356	722